{"status":"ok","unit":"","title":"Notowania od 2007-09-20 do 2009-06-22","series":[{"name":"Notowanie","area":true,"data":[["2007-09-20",100],["2007-09-21",103.68],["2007-09-24",103.71],["2007-09-25",103.69],["2007-09-26",103.7],["2007-09-27",103.78],["2007-09-28",103.76],["2007-10-01",103.74],["2007-10-02",104.39],["2007-10-03",104.11],["2007-10-04",104.06],["2007-10-05",104.14],["2007-10-08",104.25],["2007-10-09",103.98],["2007-10-10",104.52],["2007-10-11",104.85],["2007-10-12",104.78],["2007-10-15",106.44],["2007-10-16",106.19],["2007-10-17",106.17],["2007-10-18",105.93],["2007-10-19",105.71],["2007-10-22",105.68],["2007-10-23",106.6],["2007-10-24",106.64],["2007-10-25",106.6],["2007-10-26",106.19],["2007-10-29",106.27],["2007-10-30",106.72],["2007-10-31",106.23],["2007-11-02",105.88],["2007-11-05",105.45],["2007-11-06",105.34],["2007-11-07",103.52],["2007-11-08",100.97],["2007-11-09",101.31],["2007-11-12",100.01],["2007-11-13",99.24],["2007-11-14",101.14],["2007-11-15",98.02],["2007-11-16",95.62],["2007-11-19",96.66],["2007-11-20",96.01],["2007-11-21",95.42],["2007-11-22",96.27],["2007-11-23",98.15],["2007-11-26",98.17],["2007-11-27",97.48],["2007-11-28",97.35],["2007-11-29",99.51],["2007-11-30",100.06],["2007-12-03",100.12],["2007-12-04",100.01],["2007-12-05",100.69],["2007-12-06",101.7],["2007-12-07",100.77],["2007-12-10",101.3],["2007-12-11",100.84],["2007-12-12",99.93],["2007-12-13",100.73],["2007-12-14",99.53],["2007-12-17",97.99],["2007-12-18",96.97],["2007-12-19",96.84],["2007-12-20",97.22],["2007-12-21",97.14],["2007-12-27",98.11],["2007-12-28",98.66],["2008-01-02",98.67],["2008-01-03",97.68],["2008-01-04",99.2],["2008-01-07",95.56],["2008-01-08",94.3],["2008-01-09",92.5],["2008-01-10",90.33],["2008-01-11",89.35],["2008-01-14",86.45],["2008-01-15",86.6],["2008-01-16",82.35],["2008-01-17",83.39],["2008-01-18",83.25],["2008-01-21",82.78],["2008-01-22",80.56],["2008-01-23",83.07],["2008-01-24",83.9],["2008-01-25",85.82],["2008-01-28",84.38],["2008-01-29",86.48],["2008-01-30",87.62],["2008-01-31",88.02],["2008-02-01",88.97],["2008-02-04",90.22],["2008-02-05",89.12],["2008-02-06",87.06],["2008-02-07",87.79],["2008-02-08",87.6],["2008-02-11",88.43],["2008-02-12",88.19],["2008-02-13",90.63],["2008-02-14",91.8],["2008-02-15",90.88],["2008-02-18",90.82],["2008-02-19",90.55],["2008-02-20",90.14],["2008-02-21",90.66],["2008-02-22",90.34],["2008-02-25",91.08],["2008-02-26",90.91],["2008-02-27",90.19],["2008-02-28",89.52],["2008-02-29",89.45],["2008-03-03",86.62],["2008-03-04",86.02],["2008-03-05",86.24],["2008-03-06",86.74],["2008-03-07",85.86],["2008-03-10",86.62],["2008-03-11",86.33],["2008-03-12",87.58],["2008-03-13",86.37],["2008-03-14",86.51],["2008-03-17",84.69],["2008-03-18",84.62],["2008-03-19",86],["2008-03-20",85.27],["2008-03-25",86.93],["2008-03-26",86.57],["2008-03-27",86.84],["2008-03-28",86.87],["2008-03-31",86.39],["2008-04-01",88.64],["2008-04-02",89.79],["2008-04-03",90.18],["2008-04-04",89.24],["2008-04-07",89.24],["2008-04-08",87.97],["2008-04-09",88.06],["2008-04-10",87.52],["2008-04-11",88.15],["2008-04-14",86.09],["2008-04-15",85.86],["2008-04-16",85.86],["2008-04-17",86.26],["2008-04-18",85.85],["2008-04-21",85.63],["2008-04-22",84.26],["2008-04-23",82.77],["2008-04-24",83.43],["2008-04-25",84.15],["2008-04-28",85.18],["2008-04-29",85.22],["2008-04-30",85.06],["2008-05-05",85.53],["2008-05-06",85.75],["2008-05-07",86.47],["2008-05-08",86.48],["2008-05-09",85.2],["2008-05-12",85.88],["2008-05-13",85.21],["2008-05-14",86.12],["2008-05-15",85.15],["2008-05-16",85.37],["2008-05-19",84.86],["2008-05-20",85.46],["2008-05-21",85.58],["2008-05-23",84.95],["2008-05-26",84.65],["2008-05-27",85.02],["2008-05-28",85.11],["2008-05-29",84.67],["2008-05-30",84.45],["2008-06-02",84.55],["2008-06-03",83.69],["2008-06-04",83.75],["2008-06-05",83.51],["2008-06-06",83.77],["2008-06-09",81.91],["2008-06-10",80.89],["2008-06-11",79.99],["2008-06-12",77.83],["2008-06-13",78.32],["2008-06-16",78.85],["2008-06-17",78.73],["2008-06-18",78.47],["2008-06-19",77.68],["2008-06-20",77.91],["2008-06-23",76.5],["2008-06-24",74.84],["2008-06-25",74.23],["2008-06-26",73.64],["2008-06-27",72.58],["2008-06-30",72.24],["2008-07-01",71.54],["2008-07-02",70.64],["2008-07-03",70.32],["2008-07-04",69.39],["2008-07-07",68.19],["2008-07-08",66.56],["2008-07-09",67.12],["2008-07-10",66.7],["2008-07-11",66.39],["2008-07-14",64.85],["2008-07-15",63.76],["2008-07-16",61.96],["2008-07-17",62.82],["2008-07-18",63.15],["2008-07-21",63.86],["2008-07-22",63.65],["2008-07-23",65.2],["2008-07-24",65.24],["2008-07-25",63.98],["2008-07-28",64.06],["2008-07-29",63.31],["2008-07-30",63.18],["2008-07-31",63.5],["2008-08-01",63.4],["2008-08-04",63.28],["2008-08-05",63.46],["2008-08-06",64.17],["2008-08-07",64.05],["2008-08-08",64.09],["2008-08-11",64.05],["2008-08-12",64.89],["2008-08-13",64.14],["2008-08-14",63.78],["2008-08-18",63.72],["2008-08-19",62.67],["2008-08-20",61.95],["2008-08-21",61.51],["2008-08-22",60.32],["2008-08-25",61.02],["2008-08-26",60.75],["2008-08-27",60.6],["2008-08-28",60.44],["2008-08-29",60.22],["2008-09-01",61],["2008-09-02",61.51],["2008-09-03",61.6],["2008-09-04",61.57],["2008-09-05",60.21],["2008-09-08",60.94],["2008-09-09",60.52],["2008-09-10",59.69],["2008-09-11",58.99],["2008-09-12",56.9],["2008-09-15",54.95],["2008-09-16",53.03],["2008-09-17",49.31],["2008-09-18",44.27],["2008-09-19",45.21],["2008-09-22",46.08],["2008-09-23",44.11],["2008-09-24",43.81],["2008-09-25",43.51],["2008-09-26",42.84],["2008-09-29",41.35],["2008-09-30",39.36],["2008-10-01",40.41],["2008-10-02",39.79],["2008-10-03",38.57],["2008-10-06",37.72],["2008-10-07",35.76],["2008-10-08",34.41],["2008-10-09",34],["2008-10-10",32.95],["2008-10-13",33.41],["2008-10-14",35.46],["2008-10-15",34.48],["2008-10-16",32.44],["2008-10-17",32.41],["2008-10-20",32.7],["2008-10-21",33.9],["2008-10-22",33.88],["2008-10-23",31.3],["2008-10-24",29.39],["2008-10-27",27.39],["2008-10-28",28.22],["2008-10-29",27.95],["2008-10-30",28.91],["2008-10-31",29.08],["2008-11-03",29.7],["2008-11-04",30],["2008-11-05",29.78],["2008-11-06",29.1],["2008-11-07",29.17],["2008-11-10",28.93],["2008-11-12",26.28],["2008-11-13",25.38],["2008-11-14",24.43],["2008-11-17",23.35],["2008-11-18",22.44],["2008-11-19",21.96],["2008-11-20",20.85],["2008-11-21",20.43],["2008-11-24",20.77],["2008-11-25",21.98],["2008-11-26",22.41],["2008-11-27",23.34],["2008-11-28",23.58],["2008-12-01",24.47],["2008-12-02",23.66],["2008-12-03",23.87],["2008-12-04",24.01],["2008-12-05",23.64],["2008-12-08",23.99],["2008-12-09",24.73],["2008-12-10",24.39],["2008-12-11",24.87],["2008-12-12",24.23],["2008-12-15",24.5],["2008-12-16",24.58],["2008-12-17",24.87],["2008-12-18",24.15],["2008-12-19",23.07],["2008-12-22",22.94],["2008-12-23",22.99],["2008-12-29",22.31],["2008-12-30",22.76],["2008-12-31",23.33],["2009-01-05",25.18],["2009-01-06",25.26],["2009-01-07",25.57],["2009-01-08",25.44],["2009-01-09",25.35],["2009-01-12",25.41],["2009-01-13",25.12],["2009-01-14",25.22],["2009-01-15",24.69],["2009-01-16",24.76],["2009-01-19",25.14],["2009-01-20",24.51],["2009-01-21",23.32],["2009-01-22",24.04],["2009-01-23",23.17],["2009-01-26",23.53],["2009-01-27",24.54],["2009-01-28",24.49],["2009-01-29",24.26],["2009-01-30",24.37],["2009-02-02",23.93],["2009-02-03",23.59],["2009-02-04",23.95],["2009-02-05",23.52],["2009-02-06",23.26],["2009-02-09",23.71],["2009-02-10",23.7],["2009-02-11",23.82],["2009-02-12",23.65],["2009-02-13",23.87],["2009-02-16",23.65],["2009-02-17",23.33],["2009-02-18",22],["2009-02-19",21.8],["2009-02-20",21.71],["2009-02-23",21.52],["2009-02-24",20.57],["2009-02-25",21.04],["2009-02-26",20.92],["2009-02-27",20.88],["2009-03-02",20.84],["2009-03-03",21.14],["2009-03-04",21.72],["2009-03-05",21.66],["2009-03-06",22.03],["2009-03-09",21.16],["2009-03-10",22.01],["2009-03-11",22.1],["2009-03-12",21.68],["2009-03-13",22.31],["2009-03-16",22.69],["2009-03-17",22.41],["2009-03-18",22.59],["2009-03-19",22.81],["2009-03-20",23.29],["2009-03-23",24.52],["2009-03-24",24.66],["2009-03-25",25.43],["2009-03-26",25.94],["2009-03-27",26.11],["2009-03-30",25.84],["2009-03-31",25.77],["2009-04-01",25.68],["2009-04-02",26.46],["2009-04-03",27.17],["2009-04-06",27.36],["2009-04-07",27.09],["2009-04-08",27.23],["2009-04-09",27.92],["2009-04-14",29.52],["2009-04-15",28.87],["2009-04-16",29.18],["2009-04-17",29.71],["2009-04-20",29.87],["2009-04-21",29.67],["2009-04-22",30.44],["2009-04-23",30.85],["2009-04-24",30.94],["2009-04-27",31.26],["2009-04-28",31.03],["2009-04-29",31.09],["2009-04-30",31.52],["2009-05-04",31.77],["2009-05-05",32.3],["2009-05-06",32.71],["2009-05-07",33.41],["2009-05-08",32.69],["2009-05-11",32.93],["2009-05-12",33.27],["2009-05-13",33.26],["2009-05-14",32.21],["2009-05-15",32.79],["2009-05-18",32.73],["2009-05-19",32.89],["2009-05-20",32.62],["2009-05-21",32.64],["2009-05-22",32.19],["2009-05-25",32.03],["2009-05-26",31.59],["2009-05-27",31.86],["2009-05-28",32.14],["2009-05-29",31.88],["2009-06-01",32.59],["2009-06-02",33.59],["2009-06-03",33.69],["2009-06-04",34.09],["2009-06-05",33.91],["2009-06-08",33.55],["2009-06-09",33.62],["2009-06-10",33.72],["2009-06-12",34.16],["2009-06-15",34.16],["2009-06-16",33.78],["2009-06-17",33.46],["2009-06-18",33.25],["2009-06-19",33.57],["2009-06-22",33.22]]}]}